|
Данные по годам 1975 - 2004
Лондонские фиксинги в 1982г.
1982 |
Ян. |
Фев. |
Мар. |
Апр. |
Май. |
Июнь. |
Июль. |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
| 1
|
| 379.5
| 361.25
| 327
|
| 318.75
| 310.25
|
| 405.25
| 402
| 427.25
| 440.25
| | 2
|
| 379.15
| 361.25
| 327.75
|
| 318.5
| 312.75
| 351.35
| 409.75
|
| 431
| 446.25
| | 3
|
| 378
| 353.75
|
|
| 320.35
|
| 349.25
| 455
|
| 427.5
| 441.25
| | 4
| 395
| 383.75
| 346.5
|
| 341.75
| 318.75
|
| 346.25
|
| 387.5
| 424.75
|
| | 5
| 403.5
| 384.25
| 342.4
| 337.5
| 338.4
|
| 315.25
| 346.5
|
| 390.25
| 417.5
|
| | 6
| 401.5
|
|
| 345.5
| 334.5
|
| 311
| 344.75
| 474
| 404
|
| 445.25
| | 7
| 396.5
|
|
| 354
| 334.75
| 325.25
| 306.75
|
| 481
| 418.5
|
| 454.5
| | 8
| 400.25
| 379.75
| 330.5
| 351.5
|
| 328.75
| 313.5
|
| 458
| 433
| 407.25
| 445
| | 9
|
| 378.5
| 329.25
|
|
| 326
| 328.5
| 336
| 466
|
| 409.25
| 437.5
| | 10
|
| 382.15
| 333
|
| 329
| 326.75
|
| 338.25
| 453
|
| 411
| 435.75
| | 11
| 388.25
| 380
| 331.75
|
| 332.25
| 325.25
|
| 333.5
|
| 430
| 401.25
|
| | 12
| 389
| 377.5
| 323.25
|
| 331.5
|
| 343
| 334.75
|
| 441.25
| 398
|
| | 13
| 380
|
|
| 353.5
| 331
|
| 352.5
| 338
| 439
| 428.75
|
| 438.75
| | 14
| 374.75
|
|
| 366.75
| 333.25
| 320.75
| 352.75
|
| 454.25
| 448
|
| 449.4
| | 15
| 379.25
| 375.25
| 312
| 363.25
|
| 315
| 350.25
|
| 443.25
| 432.5
| 403.25
| 437.5
| | 16
|
| 375.25
| 324.5
| 362.75
|
| 317
| 347
| 341.75
| 448.5
|
| 407.5
| 440.25
| | 17
|
| 374
| 316
|
| 338.5
| 309
|
| 337.75
| 441.5
|
| 412.5
| 437
| | 18
| 373.75
| 369.25
| 320
|
| 338
| 308.75
|
| 357.75
|
| 428.25
| 408.5
|
| | 19
| 379.25
| 369.25
| 315.75
| 357
| 342
|
| 347.5
| 356.65
|
| 441.5
| 417.6
|
| | 20
| 371.5
|
|
| 343
| 342.5
|
| 347.75
| 386.5
| 424.25
| 422
|
| 440.25
| | 21
| 376
|
|
| 346.75
| 338.5
| 296.75
| 366.5
|
| 426.5
| 432.5
|
| 442.25
| | 22
| 377.25
| 364.25
| 320.8
| 345
|
| 304
| 353
|
| 443.75
| 428
| 410.5
| 447.25
| | 23
|
| 361
| 329.25
| 352.25
|
| 304
| 363.25
| 394.5
| 435.85
|
| 406
| 445.75
| | 24
|
| 362.75
| 331.75
|
| 329
| 310.25
|
| 407.75
| 431
|
| 409.25
|
| | 25
| 372
| 366.45
| 327.75
|
| 327.9
| 305.5
|
| 401
|
| 418.6
| 410.5
|
| | 26
| 376.5
| 362.6
| 322.25
| 357
| 330.25
|
| 352.25
| 417
|
| 419.25
| 417.75
|
| | 27
| 381.75
|
|
| 351.75
| 324.25
|
| 351.25
| 418
| 413.75
| 417.75
|
|
| | 28
| 383.5
|
|
| 354.5
| 325.25
| 303.75
| 347
|
| 410.5
| 418.25
|
|
| | 29
| 387
|
| 318.5
| 348.75
|
| 309
| 342.5
|
| 409.75
| 423.25
| 434
| 460.5
| | 30
|
|
| 324.25
| 361.25
|
| 317.5
| 342.9
|
| 397
|
| 436
| 456.9
| | 31
|
|
| 320
|
|
|
|
| 411.5
|
|
|
|
|
|
