|
Данные по годам 1975 - 2004
Лондонские фиксинги в 1996г.
1996 |
Ян. |
Фев. |
Мар. |
Апр. |
Май. |
Июнь. |
Июль. |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
| 1
|
| 409.1
| 398.35
| 394.2
| 392.3
|
| 381.55
| 386.25
|
| 376.65
| 377.6
|
| | 2
|
| 414.5
|
| 394.35
| 392.4
|
| 381.95
| 386.35
| 386.55
| 380.3
|
| 370.75
| | 3
|
|
|
| 394.65
| 394
| 390.7
| 381.95
|
| 386.6
| 378.85
|
| 367.4
| | 4
| 394.25
|
| 393.7
| 393.75
|
| 389.7
| 381
|
| 385.6
| 380.7
| 378.7
| 370.9
| | 5
| 395.9
| 414.8
| 393.6
|
|
| 387.65
| 381.5
| 389.75
| 386
|
| 379.3
| 369
| | 6
|
| 412.3
| 393.6
|
|
| 384.85
|
| 388.5
| 385.4
|
| 378
| 370.25
| | 7
|
| 414.2
| 393.9
|
| 393.7
| 386.6
|
| 388
|
| 380.1
| 378.6
|
| | 8
| 396.6
| 407.9
| 396.8
|
| 393.65
|
| 381.9
| 387.6
|
| 380.85
| 378.15
|
| | 9
| 394.55
| 408
|
| 396.3
| 392.7
|
| 382.9
| 387.5
| 384.6
| 381.35
|
| 369
| | 10
| 400
|
|
| 394.55
| 393.2
| 385.65
| 383
|
| 383.1
| 381.75
|
| 368.25
| | 11
| 399
|
| 395.75
| 394.3
|
| 384.9
| 382.7
|
| 383.5
| 380.75
| 380.5
| 368.25
| | 12
| 399.6
| 404.5
| 396.25
| 394.75
|
| 384.8
| 383.6
| 387.15
| 382.1
|
| 381.9
| 368.6
| | 13
|
| 403.2
| 396.5
|
| 391
| 384.7
|
| 387.6
| 382.8
|
| 383.6
| 369
| | 14
|
| 403.1
| 395.5
|
| 390.7
| 384.1
|
| 386.7
|
| 380.9
| 383
|
| | 15
| 395.55
| 404.6
| 395.7
| 393.2
| 392.2
|
| 382.75
| 386.2
|
| 381
| 379.25
|
| | 16
| 397.6
| 404.85
|
| 393.5
| 391.9
|
| 384.25
| 386.2
| 382.8
| 381.5
|
| 368.25
| | 17
| 397.7
|
|
| 391.1
| 391.5
| 385
| 383.4
|
| 383.45
| 380.6
|
| 368.2
| | 18
| 397.5
|
| 394.85
| 390.5
|
| 384.85
| 384
|
| 383
| 390
| 379.1
| 368.7
| | 19
| 399.1
| 405.9
| 395.1
| 390.9
|
| 386.3
| 384.5
| 386.6
| 382.75
|
| 378.2
| 369
| | 20
|
| 402.2
| 394.9
|
| 390.85
| 384.4
|
| 388.33
| 381.75
|
| 379.1
| 369
| | 21
|
| 396.8
| 395.8
|
| 391
| 383.2
|
| 386.8
|
| 381
| 377
|
| | 22
| 402.2
| 399.65
| 397.7
| 391
| 390.8
|
| 384.85
| 387
|
| 383.36
| 377
|
| | 23
| 403.65
| 398.25
|
| 391.75
| 391.4
|
| 385.1
| 387.5
| 381
| 383.5
|
| 368.75
| | 24
| 402.5
|
|
| 390.5
| 390.85
| 384.2
| 384.4
|
| 382.3
| 383
|
|
| | 25
| 406.6
|
| 397.9
| 393.3
|
| 385.1
| 384.8
|
| 382.4
| 382.55
| 375.4
|
| | 26
| 406.5
| 399
| 399.9
| 391.9
|
| 383.8
| 385.2
|
| 380.45
|
| 373.5
|
| | 27
|
| 399.5
| 400.35
|
|
| 382.95
|
| 388.8
| 380.7
|
| 373
| 369.4
| | 28
|
| 397.55
| 398.7
|
|
| 382
|
| 388.5
|
| 382.9
| 372.65
|
| | 29
| 404.5
| 400.65
| 396.35
| 390.85
|
|
| 384.5
| 388.88
|
| 381.7
| 371.3
|
| | 30
| 406.55
|
|
| 391.3
|
|
| 384.8
| 386.45
| 379
| 379.7
|
| 369.25
| | 31
| 405.55
|
|
|
|
|
| 385.3
|
|
| 379.5
|
|
|
|
