|
Данные по годам 1975 - 2004
Лондонские фиксинги в 2004г.
2004 |
Ян. |
Фев. |
Мар. |
Апр. |
Май. |
Июнь. |
Июль. |
Авг. |
Сен. |
Окт. |
Ноя. |
Дек. |
| 1
| 416.25
|
| 400
| 427.25
|
| 397.2
| 394.8
|
| 407.65
| 418.1
| 429.1
| 452.85
| | 2
| 417.25
| 398.35
| 395.75
| 419
|
| 394.85
| 397.75
| 391.5
| 406.1
|
| 424.7
| 454.2
| | 3
|
| 401.45
| 390.5
|
|
| 390.35
|
| 390.95
| 401.15
|
| 423.5
| 448.65
| | 4
|
| 399.25
| 392
|
| 391.25
| 388.3
|
| 390.5
|
| 412.55
|
|
| | 5
| 420.6
| 399.55
| 399.25
| 417.7
| 392.55
|
| 398.25
| 390.85
|
| 415.4
| 431
|
| | 6
| 424.4
| 404.25
|
| 418.5
| 387.5
|
| 394.5
|
| 401.6
| 418.45
|
| 453.05
| | 7
| 421.75
|
|
| 419
| 380.8
| 393.6
| 399.65
|
| 398.1
| 418.1
|
| 451.8
| | 8
| 421
|
| 399.85
| 419.5
|
| 392.35
| 405.35
|
| 396.3
| 421.75
| 431.9
|
| | 9
| 423.35
| 405.95
| 401.5
|
|
| 386.85
| 406.5
| 399
| 398.7
|
|
| 437.1
| | 10
|
| 408.55
| 400.25
|
| 375
| 384.95
|
| 399.5
| 401.35
|
| 433.4
| 434
| | 11
|
| 405.75
| 398.45
|
| 375.25
| 384.85
|
|
|
| 421.7
| 433.8
|
| | 12
| 425.25
| 411.6
| 398
|
| 382.2
|
| 406.35
| 394.85
|
| 414.7
| 436.05
|
| | 13
| 425.5
| 416
|
| 407.9
| 375.15
|
| 400.9
| 396.75
| 399.3
| 411.25
|
| 435.1
| | 14
| 419.5
|
|
| 397.75
| 376.5
|
| 403.8
|
| 405.25
| 415.35
|
|
| | 15
| 412.5
|
| 398.1
| 398.5
|
| 386.5
| 403.15
|
| 404.45
| 420.4
| 437.6
| 439
| | 16
| 408.4
| 411.7
| 402.5
| 400.85
|
| 385.25
| 406.3
| 401.65
| 403.4
|
| 439
| 439.5
| | 17
|
| 414.5
| 402.75
|
| 382.95
| 386.1
|
| 401.3
| 405.7
|
| 443.5
| 438.9
| | 18
|
| 414.5
| 410.75
|
| 377.7
| 395.1
|
| 402.45
|
| 419.1
| 442
|
| | 19
| 406.6
| 409.8
| 412
| 403.1
| 380.75
|
| 406.35
| 406.5
|
|
| 445.6
|
| | 20
| 409.25
| 405.25
|
| 396.85
| 379.5
|
| 400
| 410.55
| 404.3
| 423.6
|
| 442.45
| | 21
| 407.6
|
|
| 392.75
| 385.3
| 395.25
|
|
| 408.5
| 422.5
|
| 440.95
| | 22
| 409.25
|
| 417.25
| 392.3
|
| 395.75
| 397.75
|
| 405.35
|
| 447.8
| 441
| | 23
| 409
| 399.5
| 416.25
| 394.5
|
| 393.9
| 391.5
| 410.6
| 411.5
|
|
| 441.1
| | 24
|
| 402.25
| 415.25
|
| 384
| 400
|
| 406.2
| 407.85
|
| 448.6
|
| | 25
|
| 400.25
| 416.1
|
| 388.9
| 401.5
|
| 406
|
| 429.15
|
|
| | 26
| 408.2
| 393.25
| 421.5
| 397
| 389.65
|
| 390.75
| 406.05
|
| 427.5
| 451
|
| | 27
| 405.7
| 395.85
|
| 396.25
| 393.6
|
| 389.85
| 405.1
| 409.2
| 428.25
|
|
| | 28
| 411
|
|
| 392.25
| 393.25
| 404.25
| 387.3
|
| 411.7
| 424.2
|
|
| | 29
| 405.7
|
| 421.25
|
|
| 394.4
| 387.3
|
| 412.95
| 425.55
| 451.25
| 440.25
| | 30
| 399.75
|
| 420
|
|
| 395.8
| 391.4
|
| 415.65
|
| 453.4
| 435.6
| | 31
|
|
| 423.7
|
|
|
|
| 407.25
|
|
|
|
|
|
